시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,990	150	- 3.62%	1,050,789	4,276
13:18	4,000	140	- 3.38%	1,049,589	4,272
13:17	3,995	145	- 3.50%	1,048,456	4,267
13:16	3,990	150	- 3.62%	1,046,723	4,260
13:15	3,995	145	- 3.50%	1,042,264	4,242
13:14	3,995	145	- 3.50%	1,041,434	4,239
13:13	3,995	145	- 3.50%	1,036,886	4,221
13:12	3,995	145	- 3.50%	1,036,874	4,221
13:11	3,990	150	- 3.62%	1,036,338	4,219
13:10	3,995	145	- 3.50%	1,035,404	4,215