시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,035	105	- 2.54%	1,078,446	4,387
13:29	4,010	130	- 3.14%	1,077,031	4,382
13:28	4,015	125	- 3.02%	1,076,167	4,378
13:26	4,025	115	- 2.78%	1,076,048	4,378
13:25	4,035	105	- 2.54%	1,070,896	4,357
13:24	3,995	145	- 3.50%	1,053,231	4,286
13:23	3,995	145	- 3.50%	1,053,014	4,285
13:22	4,000	140	- 3.38%	1,052,062	4,281
13:21	3,995	145	- 3.50%	1,051,662	4,280
13:20	4,000	140	- 3.38%	1,050,898	4,277