시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,010	130	- 3.14%	1,094,802	4,453
13:39	4,015	125	- 3.02%	1,091,083	4,438
13:38	4,010	130	- 3.14%	1,089,019	4,430
13:37	4,010	130	- 3.14%	1,088,863	4,429
13:36	4,025	115	- 2.78%	1,088,214	4,426
13:35	4,025	115	- 2.78%	1,084,254	4,411
13:34	4,025	115	- 2.78%	1,084,198	4,410
13:33	4,030	110	- 2.66%	1,083,888	4,409
13:32	4,030	110	- 2.66%	1,083,762	4,409
13:31	4,025	115	- 2.78%	1,079,456	4,391