시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,020	120	- 2.90%	1,113,045	4,526
13:49	4,020	120	- 2.90%	1,111,917	4,521
13:48	4,015	125	- 3.02%	1,111,595	4,520
13:47	4,000	140	- 3.38%	1,109,592	4,512
13:46	4,005	135	- 3.26%	1,098,517	4,468
13:45	4,005	135	- 3.26%	1,098,508	4,468
13:44	4,015	125	- 3.02%	1,098,487	4,468
13:43	4,005	135	- 3.26%	1,098,216	4,467
13:42	4,005	135	- 3.26%	1,096,584	4,460
13:41	4,020	120	- 2.90%	1,096,322	4,459