시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,065	75	- 1.81%	1,261,592	5,127
15:19	4,065	75	- 1.81%	1,247,791	5,071
15:18	4,065	75	- 1.81%	1,243,555	5,053
15:17	4,065	75	- 1.81%	1,241,704	5,046
15:16	4,075	65	- 1.57%	1,238,624	5,033
15:15	4,070	70	- 1.69%	1,236,511	5,025
15:14	4,075	65	- 1.57%	1,233,253	5,011
15:13	4,065	75	- 1.81%	1,231,023	5,002
15:12	4,060	80	- 1.93%	1,229,399	4,996
15:11	4,050	90	- 2.17%	1,227,801	4,989