시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,325	75	- 1.71%	140,980	612
13:09	4,325	75	- 1.71%	140,974	611
13:06	4,315	85	- 1.93%	140,968	611
13:05	4,310	90	- 2.05%	140,964	611
13:02	4,310	90	- 2.05%	140,461	609
13:00	4,300	100	- 2.27%	140,411	609
12:59	4,310	90	- 2.05%	140,368	609
12:58	4,330	70	- 1.59%	138,033	599
12:57	4,315	85	- 1.93%	137,820	598
12:56	4,315	85	- 1.93%	137,397	596