시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,320	80	- 1.82%	142,593	618
13:22	4,310	90	- 2.05%	142,592	618
13:21	4,315	85	- 1.93%	142,050	616
13:20	4,310	90	- 2.05%	142,049	616
13:19	4,315	85	- 1.93%	141,062	612
13:18	4,317	83	- 1.89%	141,005	612
13:16	4,320	80	- 1.82%	141,003	612
13:15	4,320	80	- 1.82%	141,002	612
13:13	4,325	75	- 1.71%	141,001	612
13:11	4,325	75	- 1.71%	140,995	612