시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,325	75	- 1.71%	146,058	633
13:39	4,325	75	- 1.71%	145,719	632
13:36	4,325	75	- 1.71%	145,519	631
13:32	4,310	90	- 2.05%	143,850	624
13:31	4,315	85	- 1.93%	143,350	622
13:30	4,315	85	- 1.93%	143,244	621
13:29	4,310	90	- 2.05%	143,243	621
13:28	4,320	80	- 1.82%	142,743	619
13:27	4,320	80	- 1.82%	142,716	619
13:26	4,320	80	- 1.82%	142,643	619