시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,330	70	- 1.59%	149,283	647
14:10	4,330	70	- 1.59%	148,434	644
14:08	4,330	70	- 1.59%	148,433	644
14:02	4,325	75	- 1.71%	148,429	644
13:56	4,330	70	- 1.59%	147,419	639
13:55	4,330	70	- 1.59%	147,389	639
13:54	4,330	70	- 1.59%	147,356	639
13:53	4,325	75	- 1.71%	147,205	638
13:45	4,325	75	- 1.71%	146,753	636
13:44	4,315	85	- 1.93%	146,703	636