시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,325	75	- 1.71%	153,094	664
14:25	4,325	75	- 1.71%	151,006	655
14:24	4,315	85	- 1.93%	151,005	655
14:23	4,320	80	- 1.82%	150,974	655
14:22	4,325	75	- 1.71%	150,542	653
14:20	4,320	80	- 1.82%	150,317	652
14:17	4,325	75	- 1.71%	150,117	651
14:16	4,325	75	- 1.71%	150,116	651
14:15	4,325	75	- 1.71%	149,997	650
14:14	4,330	70	- 1.59%	149,355	648