시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,335	65	- 1.48%	155,725	675
14:42	4,330	70	- 1.59%	155,654	675
14:41	4,330	70	- 1.59%	155,409	674
14:39	4,325	75	- 1.71%	154,512	670
14:35	4,320	80	- 1.82%	154,462	670
14:33	4,330	70	- 1.59%	154,147	668
14:32	4,320	80	- 1.82%	153,896	667
14:29	4,325	75	- 1.71%	153,895	667
14:28	4,325	75	- 1.71%	153,845	667
14:27	4,325	75	- 1.71%	153,445	665