시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,330	70	- 1.59%	158,029	685
14:55	4,325	75	- 1.71%	158,028	685
14:54	4,325	75	- 1.71%	157,761	684
14:53	4,330	70	- 1.59%	157,645	684
14:50	4,330	70	- 1.59%	156,217	677
14:49	4,335	65	- 1.48%	155,911	676
14:48	4,335	65	- 1.48%	155,887	676
14:47	4,335	65	- 1.48%	155,785	675
14:46	4,335	65	- 1.48%	155,783	675
14:45	4,335	65	- 1.48%	155,726	675