시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,355	45	- 1.02%	14,598	63
09:11	4,355	45	- 1.02%	13,827	60
09:10	4,345	55	- 1.25%	13,793	60
09:09	4,335	65	- 1.48%	13,198	57
09:07	4,335	65	- 1.48%	12,686	55
09:06	4,335	65	- 1.48%	12,672	55
09:05	4,340	60	- 1.36%	9,326	40
09:04	4,345	55	- 1.25%	7,961	34
09:03	4,325	75	- 1.71%	6,845	30
09:02	4,335	65	- 1.48%	6,104	26