시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,375	25	- 0.57%	20,675	90
09:21	4,375	25	- 0.57%	20,116	87
09:20	4,380	20	- 0.46%	20,108	87
09:19	4,380	20	- 0.46%	19,859	86
09:18	4,385	15	- 0.34%	19,669	85
09:17	4,370	30	- 0.68%	18,637	81
09:16	4,375	25	- 0.57%	17,400	75
09:15	4,370	30	- 0.68%	17,396	75
09:14	4,375	25	- 0.57%	16,536	72
09:13	4,380	20	- 0.46%	14,971	65