시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,390	10	- 0.23%	29,205	127
09:31	4,375	25	- 0.57%	26,064	113
09:30	4,385	15	- 0.34%	23,938	104
09:29	4,365	35	- 0.80%	23,361	102
09:28	4,360	40	- 0.91%	23,251	101
09:27	4,370	30	- 0.68%	22,966	100
09:26	4,360	40	- 0.91%	22,371	97
09:25	4,360	40	- 0.91%	22,363	97
09:24	4,355	45	- 1.02%	21,826	95
09:23	4,375	25	- 0.57%	20,676	90