시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,385	15	- 0.34%	41,380	181
09:41	4,395	5	- 0.11%	41,298	180
09:40	4,415	15	+ 0.34%	40,626	177
09:39	4,410	10	+ 0.23%	40,537	177
09:38	4,405	5	+ 0.11%	40,272	176
09:37	4,405	5	+ 0.11%	40,271	176
09:36	4,405	5	+ 0.11%	39,606	173
09:35	4,405	5	+ 0.11%	39,496	172
09:34	4,400	0	0.00%	34,730	151
09:33	4,400	0	0.00%	30,401	132