시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,380	20	- 0.46%	49,359	216
09:51	4,360	40	- 0.91%	47,406	207
09:50	4,370	30	- 0.68%	47,106	206
09:49	4,375	25	- 0.57%	46,638	204
09:48	4,375	25	- 0.57%	46,626	204
09:47	4,375	25	- 0.57%	46,583	204
09:46	4,375	25	- 0.57%	46,581	204
09:45	4,375	25	- 0.57%	46,293	202
09:44	4,375	25	- 0.57%	46,062	201
09:43	4,380	20	- 0.46%	42,272	185