시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,375	25	- 0.57%	56,891	249
10:01	4,375	25	- 0.57%	54,946	240
10:00	4,355	45	- 1.02%	52,732	230
09:59	4,360	40	- 0.91%	50,667	221
09:58	4,370	30	- 0.68%	50,224	219
09:57	4,360	40	- 0.91%	49,664	217
09:56	4,370	30	- 0.68%	49,540	216
09:55	4,370	30	- 0.68%	49,440	216
09:54	4,375	25	- 0.57%	49,410	216
09:53	4,370	30	- 0.68%	49,371	216