시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,340	60	- 1.36%	67,291	294
10:13	4,340	60	- 1.36%	67,168	293
10:12	4,345	55	- 1.25%	66,801	292
10:11	4,355	45	- 1.02%	59,525	260
10:10	4,370	30	- 0.68%	59,518	260
10:09	4,355	45	- 1.02%	59,375	259
10:08	4,370	30	- 0.68%	59,248	259
10:06	4,375	25	- 0.57%	59,245	259
10:04	4,375	25	- 0.57%	58,744	257
10:03	4,380	20	- 0.46%	56,900	249