시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,340	60	- 1.36%	72,852	318
10:23	4,340	60	- 1.36%	72,851	318
10:22	4,355	45	- 1.02%	72,769	317
10:21	4,365	35	- 0.80%	72,767	317
10:20	4,320	80	- 1.82%	72,519	316
10:19	4,320	80	- 1.82%	72,412	316
10:18	4,320	80	- 1.82%	70,341	307
10:17	4,315	85	- 1.93%	69,336	303
10:16	4,335	65	- 1.48%	68,185	298
10:15	4,340	60	- 1.36%	67,742	296