시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,330	70	- 1.59%	83,756	365
10:33	4,335	65	- 1.48%	83,421	364
10:32	4,325	75	- 1.71%	83,415	363
10:31	4,335	65	- 1.48%	83,146	362
10:30	4,340	60	- 1.36%	83,145	362
10:29	4,320	80	- 1.82%	83,101	362
10:28	4,320	80	- 1.82%	83,071	362
10:27	4,325	75	- 1.71%	76,212	332
10:26	4,320	80	- 1.82%	75,109	328
10:25	4,320	80	- 1.82%	75,059	327