시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,320	80	- 1.82%	91,106	397
10:46	4,315	85	- 1.93%	91,036	396
10:45	4,315	85	- 1.93%	90,594	395
10:41	4,315	85	- 1.93%	89,866	391
10:40	4,350	50	- 1.14%	88,932	387
10:39	4,330	70	- 1.59%	87,391	381
10:38	4,330	70	- 1.59%	87,381	381
10:37	4,325	75	- 1.71%	85,119	371
10:36	4,340	60	- 1.36%	84,191	367
10:35	4,330	70	- 1.59%	84,128	367