시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,325	75	- 1.71%	160,473	696
15:08	4,330	70	- 1.59%	160,398	695
15:07	4,330	70	- 1.59%	160,275	695
15:06	4,330	70	- 1.59%	160,269	695
15:05	4,330	70	- 1.59%	159,220	690
15:04	4,330	70	- 1.59%	159,122	690
15:03	4,330	70	- 1.59%	159,071	690
15:01	4,330	70	- 1.59%	159,031	690
15:00	4,325	75	- 1.71%	159,030	690
14:58	4,325	75	- 1.71%	159,029	690