시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,325	75	- 1.71%	94,670	412
10:59	4,315	85	- 1.93%	94,649	412
10:58	4,315	85	- 1.93%	93,158	406
10:56	4,320	80	- 1.82%	92,119	401
10:55	4,315	85	- 1.93%	92,078	401
10:54	4,325	75	- 1.71%	91,675	399
10:52	4,325	75	- 1.71%	91,655	399
10:51	4,325	75	- 1.71%	91,346	398
10:50	4,325	75	- 1.71%	91,270	397
10:49	4,325	75	- 1.71%	91,127	397