시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,315	85	- 1.93%	95,747	417
11:13	4,320	80	- 1.82%	95,096	414
11:11	4,320	80	- 1.82%	95,091	414
11:10	4,320	80	- 1.82%	95,036	414
11:09	4,325	75	- 1.71%	95,024	414
11:08	4,325	75	- 1.71%	94,974	413
11:04	4,325	75	- 1.71%	94,924	413
11:03	4,325	75	- 1.71%	94,914	413
11:02	4,325	75	- 1.71%	94,715	412
11:01	4,325	75	- 1.71%	94,702	412