시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,310	90	- 2.05%	101,992	444
11:23	4,305	95	- 2.16%	101,989	444
11:22	4,320	80	- 1.82%	101,681	442
11:21	4,320	80	- 1.82%	98,920	430
11:20	4,315	85	- 1.93%	97,861	426
11:19	4,310	90	- 2.05%	97,785	426
11:18	4,315	85	- 1.93%	97,133	423
11:17	4,320	80	- 1.82%	96,171	419
11:16	4,320	80	- 1.82%	95,967	418
11:15	4,320	80	- 1.82%	95,778	417