시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,315	85	- 1.93%	103,716	451
11:34	4,315	85	- 1.93%	103,706	451
11:33	4,315	85	- 1.93%	103,692	451
11:32	4,315	85	- 1.93%	103,689	451
11:31	4,315	85	- 1.93%	102,945	448
11:30	4,315	85	- 1.93%	102,635	446
11:29	4,315	85	- 1.93%	102,524	446
11:27	4,315	85	- 1.93%	102,294	445
11:26	4,310	90	- 2.05%	102,293	445
11:25	4,310	90	- 2.05%	102,292	445