시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,300	100	- 2.27%	116,545	506
11:44	4,305	95	- 2.16%	113,351	493
11:43	4,300	100	- 2.27%	113,150	492
11:42	4,300	100	- 2.27%	109,550	476
11:41	4,305	95	- 2.16%	108,511	472
11:40	4,305	95	- 2.16%	106,216	462
11:39	4,305	95	- 2.16%	105,845	460
11:38	4,310	90	- 2.05%	104,254	453
11:37	4,310	90	- 2.05%	104,137	453
11:36	4,305	95	- 2.16%	103,966	452