시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,305	95	- 2.16%	119,092	517
11:56	4,305	95	- 2.16%	118,675	515
11:55	4,300	100	- 2.27%	118,571	515
11:54	4,300	100	- 2.27%	117,492	510
11:52	4,305	95	- 2.16%	117,372	510
11:51	4,305	95	- 2.16%	117,363	510
11:50	4,305	95	- 2.16%	117,362	510
11:49	4,305	95	- 2.16%	117,246	509
11:48	4,305	95	- 2.16%	116,718	507
11:46	4,300	100	- 2.27%	116,548	506