시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,320	80	- 1.82%	129,369	561
12:11	4,295	105	- 2.39%	129,368	561
12:08	4,295	105	- 2.39%	128,368	557
12:07	4,290	110	- 2.50%	122,057	530
12:06	4,295	105	- 2.39%	121,438	527
12:04	4,315	85	- 1.93%	120,922	525
12:03	4,320	80	- 1.82%	120,716	524
12:02	4,305	95	- 2.16%	119,716	520
12:01	4,305	95	- 2.16%	119,673	520
11:59	4,305	95	- 2.16%	119,393	519