시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,310	90	- 2.05%	132,027	573
12:23	4,315	85	- 1.93%	131,626	571
12:22	4,310	90	- 2.05%	131,625	571
12:20	4,310	90	- 2.05%	131,537	571
12:19	4,310	90	- 2.05%	131,518	571
12:18	4,315	85	- 1.93%	131,400	570
12:17	4,315	85	- 1.93%	131,380	570
12:16	4,310	90	- 2.05%	131,375	570
12:15	4,310	90	- 2.05%	129,576	562
12:14	4,320	80	- 1.82%	129,569	562