시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,330	70	- 1.59%	136,361	592
12:38	4,330	70	- 1.59%	136,273	591
12:37	4,330	70	- 1.59%	136,222	591
12:36	4,330	70	- 1.59%	136,182	591
12:35	4,320	80	- 1.82%	136,172	591
12:34	4,315	85	- 1.93%	135,414	588
12:32	4,315	85	- 1.93%	134,134	582
12:30	4,315	85	- 1.93%	133,902	581
12:29	4,305	95	- 2.16%	132,900	577
12:28	4,310	90	- 2.05%	132,530	575