시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,315	85	- 1.93%	137,301	596
12:53	4,315	85	- 1.93%	137,101	595
12:51	4,320	80	- 1.82%	137,069	595
12:48	4,330	70	- 1.59%	136,865	594
12:47	4,330	70	- 1.59%	136,737	593
12:46	4,330	70	- 1.59%	136,712	593
12:45	4,335	65	- 1.48%	136,547	592
12:42	4,330	70	- 1.59%	136,447	592
12:41	4,330	70	- 1.59%	136,435	592
12:40	4,330	70	- 1.59%	136,425	592