시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,305	95	- 2.16%	172,746	749
15:19	4,310	90	- 2.05%	168,578	731
15:18	4,320	80	- 1.82%	167,719	727
15:17	4,315	85	- 1.93%	167,707	727
15:16	4,320	80	- 1.82%	165,036	716
15:15	4,330	70	- 1.59%	162,761	706
15:14	4,330	70	- 1.59%	161,439	700
15:13	4,330	70	- 1.59%	161,429	700
15:12	4,330	70	- 1.59%	160,746	697
15:11	4,325	75	- 1.71%	160,536	696