시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,250	120	- 1.88%	84,591	531
13:42	6,250	120	- 1.88%	84,515	531
13:40	6,250	120	- 1.88%	84,394	530
13:39	6,250	120	- 1.88%	80,834	508
13:38	6,260	110	- 1.73%	80,773	507
13:37	6,260	110	- 1.73%	80,425	505
13:36	6,260	110	- 1.73%	80,337	505
13:35	6,260	110	- 1.73%	80,317	504
13:33	6,260	110	- 1.73%	80,247	504
13:32	6,260	110	- 1.73%	80,205	504