시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,250	120	- 1.88%	86,142	541
13:54	6,250	120	- 1.88%	85,960	540
13:53	6,250	120	- 1.88%	85,946	540
13:52	6,260	110	- 1.73%	85,855	539
13:51	6,250	120	- 1.88%	85,543	537
13:50	6,250	120	- 1.88%	85,453	537
13:47	6,250	120	- 1.88%	84,748	532
13:46	6,250	120	- 1.88%	84,610	531
13:45	6,250	120	- 1.88%	84,599	531
13:44	6,250	120	- 1.88%	84,594	531