시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,240	130	- 2.04%	92,677	582
14:06	6,240	130	- 2.04%	92,659	581
14:05	6,240	130	- 2.04%	90,703	569
14:04	6,250	120	- 1.88%	90,193	566
14:03	6,240	130	- 2.04%	89,792	564
14:01	6,250	120	- 1.88%	87,813	551
14:00	6,250	120	- 1.88%	86,308	542
13:59	6,250	120	- 1.88%	86,158	541
13:58	6,260	110	- 1.73%	86,154	541
13:56	6,260	110	- 1.73%	86,144	541