시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,260	110	- 1.73%	99,005	621
14:16	6,240	130	- 2.04%	98,152	616
14:15	6,240	130	- 2.04%	97,643	613
14:14	6,240	130	- 2.04%	97,641	613
14:13	6,240	130	- 2.04%	97,631	613
14:12	6,240	130	- 2.04%	97,630	613
14:11	6,240	130	- 2.04%	94,990	596
14:10	6,230	140	- 2.20%	93,758	588
14:09	6,240	130	- 2.04%	92,903	583
14:08	6,240	130	- 2.04%	92,724	582