시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,250	120	- 1.88%	100,651	631
14:30	6,250	120	- 1.88%	100,650	631
14:29	6,250	120	- 1.88%	100,649	631
14:28	6,250	120	- 1.88%	100,552	631
14:26	6,240	130	- 2.04%	100,537	631
14:25	6,240	130	- 2.04%	100,132	628
14:24	6,230	140	- 2.20%	99,815	626
14:22	6,250	120	- 1.88%	99,274	623
14:19	6,250	120	- 1.88%	99,258	623
14:18	6,240	130	- 2.04%	99,158	622