시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,240	130	- 2.04%	102,436	642
14:44	6,230	140	- 2.20%	102,402	642
14:43	6,240	130	- 2.04%	102,355	642
14:42	6,240	130	- 2.04%	102,230	641
14:41	6,250	120	- 1.88%	101,433	636
14:40	6,250	120	- 1.88%	101,380	636
14:39	6,250	120	- 1.88%	101,351	636
14:38	6,250	120	- 1.88%	101,251	635
14:37	6,240	130	- 2.04%	100,691	632
14:35	6,250	120	- 1.88%	100,657	631