시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,310	60	- 0.94%	8,074	51
09:04	6,310	60	- 0.94%	7,252	46
09:03	6,330	40	- 0.63%	4,206	27
09:02	6,330	40	- 0.63%	3,889	25
09:01	6,330	40	- 0.63%	3,817	24
09:00	6,340	30	- 0.47%	1,131	7