시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,330	40	- 0.63%	14,072	89
09:14	6,320	50	- 0.79%	14,003	89
09:13	6,330	40	- 0.63%	13,122	83
09:12	6,325	45	- 0.71%	13,040	82
09:11	6,320	50	- 0.79%	13,021	82
09:10	6,320	50	- 0.79%	12,878	81
09:09	6,310	60	- 0.94%	11,773	74
09:08	6,280	90	- 1.41%	9,504	60
09:07	6,300	70	- 1.10%	8,994	57
09:06	6,300	70	- 1.10%	8,723	55