시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,320	50	- 0.79%	16,976	107
09:24	6,320	50	- 0.79%	16,826	106
09:23	6,320	50	- 0.79%	16,628	105
09:22	6,310	60	- 0.94%	15,755	100
09:21	6,310	60	- 0.94%	15,659	99
09:20	6,310	60	- 0.94%	15,653	99
09:19	6,310	60	- 0.94%	15,286	97
09:18	6,320	50	- 0.79%	14,872	94
09:17	6,330	40	- 0.63%	14,669	93
09:16	6,330	40	- 0.63%	14,077	89