시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,300	70	- 1.10%	20,195	128
09:34	6,300	70	- 1.10%	20,194	128
09:33	6,310	60	- 0.94%	19,956	126
09:32	6,300	70	- 1.10%	18,667	118
09:31	6,310	60	- 0.94%	17,804	113
09:30	6,310	60	- 0.94%	17,784	112
09:29	6,310	60	- 0.94%	17,748	112
09:28	6,320	50	- 0.79%	17,471	110
09:27	6,320	50	- 0.79%	17,469	110
09:26	6,320	50	- 0.79%	16,979	107