시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,290	80	- 1.26%	25,020	158
09:44	6,290	80	- 1.26%	22,996	145
09:43	6,290	80	- 1.26%	22,965	145
09:42	6,290	80	- 1.26%	22,782	144
09:41	6,290	80	- 1.26%	22,541	142
09:40	6,300	70	- 1.10%	21,610	137
09:39	6,300	70	- 1.10%	21,582	136
09:38	6,290	80	- 1.26%	21,518	136
09:37	6,300	70	- 1.10%	21,231	134
09:36	6,300	70	- 1.10%	20,625	130