시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,230	140	- 2.20%	104,354	654
14:55	6,230	140	- 2.20%	104,133	653
14:54	6,260	110	- 1.73%	104,132	653
14:53	6,240	130	- 2.04%	103,813	651
14:52	6,240	130	- 2.04%	103,539	649
14:51	6,240	130	- 2.04%	103,526	649
14:49	6,240	130	- 2.04%	103,368	648
14:48	6,240	130	- 2.04%	103,002	646
14:47	6,240	130	- 2.04%	102,769	645
14:46	6,240	130	- 2.04%	102,759	645