시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,290	80	- 1.26%	28,582	180
09:55	6,290	80	- 1.26%	28,482	180
09:54	6,290	80	- 1.26%	28,321	179
09:53	6,290	80	- 1.26%	28,176	178
09:52	6,290	80	- 1.26%	27,034	171
09:51	6,290	80	- 1.26%	25,754	163
09:50	6,300	70	- 1.10%	25,753	163
09:49	6,300	70	- 1.10%	25,743	163
09:48	6,300	70	- 1.10%	25,673	162
09:46	6,290	80	- 1.26%	25,442	161