시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,300	70	- 1.10%	31,656	200
10:05	6,300	70	- 1.10%	31,631	200
10:04	6,300	70	- 1.10%	31,598	199
10:03	6,300	70	- 1.10%	31,567	199
10:02	6,300	70	- 1.10%	31,439	198
10:01	6,290	80	- 1.26%	31,337	198
10:00	6,280	90	- 1.41%	30,368	192
09:59	6,270	100	- 1.57%	29,998	189
09:58	6,290	80	- 1.26%	28,999	183
09:57	6,285	85	- 1.33%	28,694	181