시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,290	80	- 1.26%	35,162	222
10:17	6,290	80	- 1.26%	34,335	217
10:16	6,290	80	- 1.26%	34,317	216
10:15	6,290	80	- 1.26%	32,813	207
10:14	6,290	80	- 1.26%	32,576	205
10:13	6,280	90	- 1.41%	32,574	205
10:12	6,280	90	- 1.41%	32,369	204
10:10	6,290	80	- 1.26%	32,153	203
10:09	6,290	80	- 1.26%	32,152	203
10:08	6,300	70	- 1.10%	31,667	200