시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,280	90	- 1.41%	38,708	244
10:28	6,270	100	- 1.57%	38,609	243
10:27	6,270	100	- 1.57%	38,478	243
10:26	6,280	90	- 1.41%	38,389	242
10:25	6,280	90	- 1.41%	38,179	241
10:24	6,280	90	- 1.41%	36,522	230
10:23	6,280	90	- 1.41%	36,464	230
10:22	6,280	90	- 1.41%	36,391	229
10:21	6,280	90	- 1.41%	35,441	223
10:20	6,280	90	- 1.41%	35,333	223